Vox Royalty Corp. (VOXR.TO)
CAD 4.32
(-2.04%)
CAD 4.32
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.1 | 4.38 | 4.1 | 4.33 | 52.23 Thousand |
| 11 Apr, 2025 | 4.16 | 4.25 | 4.11 | 4.13 | 8104.00 |
| 10 Apr, 2025 | 4.14 | 4.14 | 4.04 | 4.04 | 300.00 |
| 09 Apr, 2025 | 3.86 | 3.95 | 3.81 | 3.93 | 8500.00 |
| 08 Apr, 2025 | 3.86 | 3.91 | 3.72 | 3.75 | 2600.00 |
| 07 Apr, 2025 | 3.63 | 4.0 | 3.63 | 3.9 | 14.8 Thousand |
| 04 Apr, 2025 | 3.94 | 3.94 | 3.79 | 3.88 | 10.1 Thousand |
| 03 Apr, 2025 | 3.91 | 4.08 | 3.9 | 3.9 | 1000.00 |
| 02 Apr, 2025 | 4.0 | 4.2 | 4.0 | 4.08 | 6100.00 |
| 01 Apr, 2025 | 4.16 | 4.16 | 4.08 | 4.16 | 4942.00 |
INK
WXF
8005
PYFRF
601908
ALORA