Wesdome Gold Mines Ltd. (WDO.TO)
CAD 15.98
(0.82%)
CAD 15.98
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.79 | 7.95 | 7.58 | 7.93 | 337.44 Thousand |
| 26 Jan, 2024 | 7.84 | 7.95 | 7.67 | 7.71 | 243.56 Thousand |
| 25 Jan, 2024 | 8.01 | 8.01 | 7.73 | 7.95 | 177.26 Thousand |
| 24 Jan, 2024 | 8.25 | 8.25 | 7.91 | 8.02 | 374.41 Thousand |
| 23 Jan, 2024 | 7.63 | 8.15 | 7.63 | 8.1 | 278.14 Thousand |
| 22 Jan, 2024 | 7.64 | 7.7 | 7.53 | 7.61 | 190.1 Thousand |
| 19 Jan, 2024 | 7.69 | 7.69 | 7.36 | 7.66 | 266.79 Thousand |
| 18 Jan, 2024 | 7.64 | 7.66 | 7.51 | 7.57 | 155.59 Thousand |
| 17 Jan, 2024 | 7.46 | 7.6 | 7.36 | 7.57 | 252.75 Thousand |
| 16 Jan, 2024 | 7.5 | 7.89 | 7.49 | 7.51 | 688.31 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY