Wesdome Gold Mines Ltd. (WDO.TO)
CAD 15.98
(0.82%)
CAD 15.98
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.36 | 7.44 | 7.31 | 7.39 | 164.1 Thousand |
| 14 Nov, 2023 | 7.41 | 7.54 | 7.26 | 7.42 | 396.4 Thousand |
| 13 Nov, 2023 | 7.06 | 7.24 | 7.06 | 7.19 | 145.2 Thousand |
| 10 Nov, 2023 | 7.3 | 7.42 | 7.09 | 7.22 | 205.2 Thousand |
| 09 Nov, 2023 | 7.49 | 7.76 | 7.28 | 7.33 | 433.3 Thousand |
| 08 Nov, 2023 | 7.83 | 8.09 | 7.79 | 7.9 | 287.6 Thousand |
| 07 Nov, 2023 | 7.75 | 7.93 | 7.61 | 7.87 | 323.6 Thousand |
| 06 Nov, 2023 | 7.78 | 7.99 | 7.76 | 7.86 | 261 Thousand |
| 03 Nov, 2023 | 7.57 | 7.96 | 7.55 | 7.82 | 443.7 Thousand |
| 02 Nov, 2023 | 7.45 | 7.53 | 7.33 | 7.45 | 283.9 Thousand |
9704
KDSX
PHR
INNOVATORS
1582
PYTCY