Winpak Ltd. (WPK.TO)

CAD 42.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 42.97 42.97 41.87 42.7 1016.00
14 May, 2025 42.78 42.92 42.49 42.49 1363.00
13 May, 2025 43.46 43.46 42.91 42.91 1628.00
12 May, 2025 43.24 43.25 43.11 43.13 1772.00
09 May, 2025 43.14 43.44 42.76 42.94 26.64 Thousand
08 May, 2025 42.51 43.59 42.51 43.37 14.7 Thousand
07 May, 2025 42.68 43.06 42.36 42.85 18.63 Thousand
06 May, 2025 42.88 43.25 42.35 42.5 17.79 Thousand
05 May, 2025 43.0 43.14 42.89 43.02 25.93 Thousand
02 May, 2025 42.96 43.56 42.9 42.95 37 Thousand