Winpak Ltd. (WPK.TO)

CAD 42.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 44.48 44.48 44.48 44.48 230.00
02 Jul, 2025 45.0 45.0 43.78 44.21 5162.00
30 Jun, 2025 45.75 45.75 44.57 44.69 2460.00
27 Jun, 2025 44.4 44.68 44.3 44.57 55.74 Thousand
26 Jun, 2025 44.72 44.72 44.35 44.55 29.1 Thousand
25 Jun, 2025 44.74 44.74 44.25 44.51 46 Thousand
24 Jun, 2025 44.82 45.12 44.7 44.81 22.9 Thousand
23 Jun, 2025 44.47 44.88 43.95 44.7 33.7 Thousand
20 Jun, 2025 44.07 45.08 44.07 44.29 482.9 Thousand
19 Jun, 2025 44.25 44.41 43.86 44.04 19.2 Thousand