Westport Fuel Systems Inc. (WPRT.TO)
CAD 4.06
(2.78%)
CAD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.92 | 4.06 | 3.92 | 4.06 | 2300.00 |
| 01 May, 2025 | 4.0 | 4.04 | 3.95 | 3.95 | 2800.00 |
| 30 Apr, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 101.00 |
| 29 Apr, 2025 | 4.03 | 4.06 | 4.03 | 4.06 | 403.00 |
| 28 Apr, 2025 | 4.07 | 4.1 | 3.94 | 3.94 | 1200.00 |
| 25 Apr, 2025 | 4.01 | 4.1 | 4.01 | 4.02 | 4400.00 |
| 24 Apr, 2025 | 3.9 | 4.06 | 3.9 | 4.03 | 1300.00 |
| 23 Apr, 2025 | 3.9 | 3.94 | 3.86 | 3.86 | 611.00 |
| 22 Apr, 2025 | 3.92 | 3.92 | 3.86 | 3.86 | 4600.00 |
| 21 Apr, 2025 | 3.94 | 3.94 | 3.77 | 3.91 | 9900.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY