Westport Fuel Systems Inc. (WPRT.TO)
CAD 4.06
(2.78%)
CAD 4.06
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.06 | 4.06 | 4.04 | 4.06 | 1000.00 |
| 15 May, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| 14 May, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 198.00 |
| 13 May, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 1100.00 |
| 12 May, 2025 | 3.89 | 3.99 | 3.89 | 3.99 | 400.00 |
| 09 May, 2025 | 3.92 | 3.95 | 3.88 | 3.9 | 5026.00 |
| 08 May, 2025 | 3.73 | 3.99 | 3.65 | 3.94 | 8000.00 |
| 07 May, 2025 | 3.82 | 3.83 | 3.73 | 3.76 | 2717.00 |
| 06 May, 2025 | 3.8 | 3.93 | 3.72 | 3.8 | 7942.00 |
| 05 May, 2025 | 3.96 | 4.01 | 3.91 | 3.91 | 1222.00 |
4PN
LOVFF
DCHIF
MS-PO
600365
WIGBY