Western Energy Services Corp. (WRG.TO)

CAD 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.08 2.08 2.08 2.08 -
14 May, 2025 2.08 2.08 2.08 2.08 708.00
12 May, 2025 2.18 2.18 2.18 2.18 1.00
09 May, 2025 2.18 2.18 2.18 2.18 200.00
08 May, 2025 2.06 2.06 2.06 2.06 -
07 May, 2025 2.06 2.06 2.06 2.06 120.00
06 May, 2025 2.15 2.15 2.15 2.15 -
05 May, 2025 2.15 2.15 2.06 2.15 600.00
02 May, 2025 2.15 2.15 2.05 2.05 3041.00
01 May, 2025 2.15 2.15 2.15 2.15 1000.00