Western Energy Services Corp. (WRG.TO)

CAD 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.18 2.18 2.18 2.18 -
29 May, 2025 2.18 2.18 2.18 2.18 -
28 May, 2025 2.18 2.18 2.18 2.18 600.00
27 May, 2025 2.1 2.1 2.1 2.1 100.00
26 May, 2025 2.18 2.18 2.18 2.18 324.00
23 May, 2025 2.18 2.18 2.18 2.18 -
22 May, 2025 2.18 2.18 2.18 2.18 -
21 May, 2025 2.18 2.18 2.18 2.18 -
20 May, 2025 2.18 2.18 2.18 2.18 -
16 May, 2025 2.17 2.18 2.17 2.18 409.00