Western Energy Services Corp. (WRG.TO)
CAD 2.05
(-4.65%)
CAD 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 800.00 |
| 22 Sep, 2023 | 3.63 | 3.75 | 3.63 | 3.75 | 2300.00 |
| 21 Sep, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Sep, 2023 | 3.57 | 3.62 | 3.57 | 3.62 | 1600.00 |
| 19 Sep, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 200.00 |
| 18 Sep, 2023 | 3.58 | 3.58 | 3.57 | 3.57 | 200.00 |
| 15 Sep, 2023 | 3.39 | 3.5 | 3.39 | 3.5 | 4300.00 |
| 14 Sep, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
363280
WTKN
1376
082210
BFLAFL
SAWABUSI