WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 282.97 284.15 279.43 281.66 168.73 Thousand
28 May, 2025 280.11 282.37 280.11 281.69 236.2 Thousand
27 May, 2025 279.74 282.15 275.95 281.7 209.3 Thousand
26 May, 2025 276.89 279.1 274.95 278.78 44.8 Thousand
23 May, 2025 274.01 278.05 274.0 275.6 161.43 Thousand
22 May, 2025 273.35 277.75 273.25 276.83 277.73 Thousand
21 May, 2025 275.18 279.33 274.5 275.45 362.91 Thousand
20 May, 2025 272.13 278.27 272.13 275.5 255.81 Thousand
16 May, 2025 271.1 273.27 270.71 272.65 152.6 Thousand
15 May, 2025 261.5 272.94 261.5 271.1 248.3 Thousand