WSP Global Inc. (WSP.TO)

CAD 249.08

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 273.64 273.64 271.34 272.75 4270.00
23 Jun, 2025 269.99 271.95 269.99 271.59 6495.00
20 Jun, 2025 273.32 273.32 269.5 270.69 588.7 Thousand
19 Jun, 2025 270.04 272.2 269.53 271.36 57.63 Thousand
18 Jun, 2025 272.64 273.4 270.0 270.85 185.7 Thousand
17 Jun, 2025 272.61 273.71 271.18 272.57 147.2 Thousand
16 Jun, 2025 273.66 275.16 272.38 273.29 148.94 Thousand
13 Jun, 2025 272.98 273.78 271.1 271.52 274.11 Thousand
12 Jun, 2025 272.68 275.29 271.05 274.9 219.3 Thousand
11 Jun, 2025 272.95 274.17 270.01 272.3 335.55 Thousand