Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22.89 | 23.37 | 22.55 | 22.77 | 121.5 Thousand |
| 07 Apr, 2025 | 23.33 | 23.84 | 22.56 | 22.77 | 459.2 Thousand |
| 04 Apr, 2025 | 24.4 | 24.49 | 23.64 | 23.84 | 154.4 Thousand |
| 03 Apr, 2025 | 24.43 | 24.95 | 24.4 | 24.62 | 65.64 Thousand |
| 02 Apr, 2025 | 24.75 | 24.89 | 24.63 | 24.87 | 47.72 Thousand |
| 01 Apr, 2025 | 24.46 | 24.94 | 24.0 | 24.76 | 92.9 Thousand |
| 31 Mar, 2025 | 24.49 | 24.7 | 23.98 | 24.66 | 194.04 Thousand |
| 28 Mar, 2025 | 25.37 | 25.37 | 24.59 | 24.72 | 180.33 Thousand |
| 27 Mar, 2025 | 25.7 | 25.7 | 25.24 | 25.35 | 189.24 Thousand |
| 26 Mar, 2025 | 25.85 | 26.47 | 25.62 | 25.71 | 113.12 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC