Westshore Terminals Investment Corporation (WTE.TO)
CAD 25.59
(0.39%)
CAD 25.59
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 24.51 | 24.71 | 24.5 | 24.62 | 95.41 Thousand |
| 10 Mar, 2025 | 24.81 | 25.12 | 24.45 | 24.64 | 117 Thousand |
| 07 Mar, 2025 | 24.84 | 24.93 | 24.27 | 24.87 | 106.4 Thousand |
| 06 Mar, 2025 | 24.51 | 24.75 | 24.28 | 24.66 | 141.2 Thousand |
| 05 Mar, 2025 | 23.88 | 24.6 | 23.88 | 24.51 | 109.71 Thousand |
| 04 Mar, 2025 | 24.12 | 24.32 | 23.67 | 23.9 | 218 Thousand |
| 03 Mar, 2025 | 24.64 | 24.81 | 24.32 | 24.42 | 83.6 Thousand |
| 28 Feb, 2025 | 24.28 | 24.73 | 24.28 | 24.52 | 143.03 Thousand |
| 27 Feb, 2025 | 25.66 | 25.69 | 24.5 | 24.5 | 170.24 Thousand |
| 26 Feb, 2025 | 24.81 | 26.07 | 24.78 | 25.66 | 392.3 Thousand |
CENLUB
YGG
PIII
PRKR
003090
ARIC