TMX Group Limited (X.TO)

CAD 55.91

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 51.0 51.0 50.28 50.46 723 Thousand
10 Mar, 2025 50.9 51.67 50.89 51.1 452.61 Thousand
07 Mar, 2025 51.21 51.95 50.75 51.61 424.4 Thousand
06 Mar, 2025 51.23 52.31 51.02 51.53 499.22 Thousand
05 Mar, 2025 51.2 52.8 51.2 51.85 780.2 Thousand
04 Mar, 2025 50.37 51.55 50.2 51.08 676.5 Thousand
03 Mar, 2025 51.34 51.5 50.62 50.83 536.34 Thousand
28 Feb, 2025 50.26 51.55 50.26 51.41 1.22 Million
27 Feb, 2025 50.92 51.15 50.23 50.25 611.1 Thousand
26 Feb, 2025 50.82 51.0 50.5 50.79 374.6 Thousand