TMX Group Limited (X.TO)

CAD 55.91

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 48.5 49.34 47.52 47.93 933.22 Thousand
07 Apr, 2025 50.47 51.38 48.36 48.4 1.19 Million
04 Apr, 2025 52.09 52.84 51.32 51.41 927.64 Thousand
03 Apr, 2025 52.0 53.66 52.0 52.9 616.7 Thousand
02 Apr, 2025 52.75 52.78 52.38 52.55 314.8 Thousand
01 Apr, 2025 52.42 52.75 51.02 52.45 317.8 Thousand
31 Mar, 2025 52.4 52.81 51.92 52.54 550.8 Thousand
28 Mar, 2025 52.18 52.89 52.13 52.5 272.8 Thousand
27 Mar, 2025 51.75 52.68 51.66 52.2 745.13 Thousand
26 Mar, 2025 52.0 52.3 51.57 51.94 526.53 Thousand