Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.55 | 5.58 | 5.51 | 5.52 | 9300.00 |
| 15 Apr, 2025 | 5.59 | 5.6 | 5.47 | 5.6 | 6100.00 |
| 14 Apr, 2025 | 5.61 | 5.61 | 5.46 | 5.55 | 23.4 Thousand |
| 11 Apr, 2025 | 5.45 | 5.59 | 5.36 | 5.55 | 12.53 Thousand |
| 10 Apr, 2025 | 5.41 | 5.47 | 5.26 | 5.33 | 21.51 Thousand |
| 09 Apr, 2025 | 5.29 | 5.71 | 5.28 | 5.66 | 22.7 Thousand |
| 08 Apr, 2025 | 5.52 | 5.65 | 5.28 | 5.28 | 31.61 Thousand |
| 07 Apr, 2025 | 5.42 | 5.65 | 5.37 | 5.57 | 80.84 Thousand |
| 04 Apr, 2025 | 5.73 | 5.73 | 5.5 | 5.57 | 45 Thousand |
| 03 Apr, 2025 | 5.82 | 5.82 | 5.65 | 5.69 | 49.4 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT