Exco Technologies Limited (XTC.TO)
CAD 6.29
(4.49%)
CAD 6.29
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.05 | 6.35 | 6.05 | 6.29 | 32.4 Thousand |
| 01 May, 2025 | 5.75 | 6.02 | 5.72 | 6.02 | 53.9 Thousand |
| 30 Apr, 2025 | 5.62 | 5.73 | 5.62 | 5.7 | 20.5 Thousand |
| 29 Apr, 2025 | 5.62 | 5.79 | 5.62 | 5.69 | 17.81 Thousand |
| 28 Apr, 2025 | 5.89 | 5.89 | 5.65 | 5.71 | 11.8 Thousand |
| 25 Apr, 2025 | 5.62 | 5.72 | 5.61 | 5.72 | 6800.00 |
| 24 Apr, 2025 | 5.73 | 5.76 | 5.65 | 5.7 | 9700.00 |
| 23 Apr, 2025 | 5.61 | 5.86 | 5.61 | 5.72 | 18.64 Thousand |
| 22 Apr, 2025 | 5.67 | 5.67 | 5.49 | 5.57 | 13.13 Thousand |
| 21 Apr, 2025 | 5.7 | 5.7 | 5.45 | 5.55 | 23.3 Thousand |
MSPL
PLAKR
PPBT
0LNT
SARLAPOLY
TVSELECT