Yellow Pages Limited (Y.TO)

CAD 10.65

(5.86%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 11.23 11.23 11.22 11.22 829.00
13 May, 2025 11.22 11.22 11.22 11.22 1000.00
12 May, 2025 11.25 11.25 11.24 11.24 1497.00
09 May, 2025 11.2 11.25 11.01 11.25 3747.00
08 May, 2025 10.99 11.18 10.9 11.13 4900.00
07 May, 2025 10.78 10.99 10.75 10.99 11.11 Thousand
06 May, 2025 10.78 10.78 10.76 10.78 2207.00
05 May, 2025 10.7 10.8 10.7 10.78 6530.00
02 May, 2025 10.59 10.88 10.12 10.65 44.9 Thousand
01 May, 2025 9.96 10.12 9.96 10.06 400.00