Yellow Pages Limited (Y.TO)

CAD 10.65

(5.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 11.35 11.49 11.15 11.49 12.4 Thousand
16 May, 2025 11.3 11.36 10.97 11.19 27.53 Thousand
15 May, 2025 11.2 11.31 11.1 11.13 8835.00
14 May, 2025 11.23 11.23 11.11 11.11 4000.00
13 May, 2025 11.22 11.25 11.06 11.22 9025.00
12 May, 2025 11.25 11.25 11.16 11.23 4111.00
09 May, 2025 11.2 11.25 11.01 11.25 3747.00
08 May, 2025 10.99 11.18 10.9 11.13 4900.00
07 May, 2025 10.78 10.99 10.75 10.99 11.11 Thousand
06 May, 2025 10.78 10.78 10.76 10.78 2207.00