Yellow Pages Limited (Y.TO)

CAD 10.65

(5.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.11 11.18 11.08 11.12 1343.00
28 Nov, 2023 11.16 11.16 11.05 11.07 2001.00
27 Nov, 2023 11.06 11.1 11.05 11.1 818.00
24 Nov, 2023 11.04 11.19 11.04 11.19 1000.00
23 Nov, 2023 11.02 11.03 11.01 11.03 716.00
22 Nov, 2023 11.2 11.39 11.2 11.29 600.00
21 Nov, 2023 11.2 11.21 11.1 11.17 15.2 Thousand
20 Nov, 2023 11.2 11.2 11.05 11.2 2707.00
17 Nov, 2023 11.01 11.01 11.01 11.01 401.00
16 Nov, 2023 11.02 11.04 11.01 11.01 4300.00