Sleep Country Canada Holdings Inc. (ZZZ.TO)
CAD 35.0
(0.03%)
CAD 35.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34.85 | 35.0 | 34.81 | 34.85 | 198.5 Thousand |
| 02 Aug, 2024 | 34.85 | 34.97 | 34.85 | 34.92 | 163.5 Thousand |
| 01 Aug, 2024 | 34.95 | 35.03 | 34.86 | 34.92 | 197.43 Thousand |
| 31 Jul, 2024 | 34.96 | 35.23 | 34.84 | 35.02 | 222.62 Thousand |
| 30 Jul, 2024 | 35.0 | 35.08 | 34.98 | 35.0 | 167.9 Thousand |
| 29 Jul, 2024 | 34.94 | 35.13 | 34.9 | 35.08 | 203.3 Thousand |
| 26 Jul, 2024 | 34.82 | 35.13 | 34.82 | 35.02 | 283.23 Thousand |
| 25 Jul, 2024 | 34.86 | 35.02 | 34.73 | 34.87 | 235.8 Thousand |
| 24 Jul, 2024 | 34.75 | 35.08 | 34.75 | 34.88 | 571.41 Thousand |
| 23 Jul, 2024 | 34.66 | 34.89 | 34.66 | 34.81 | 866.5 Thousand |
2283
000669
4094
SMTK
PEXNY
KNE