CAD 3.14
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 3.23 | 3.28 | 3.07 | 3.13 | 223.85 Thousand |
07 Mar, 2025 | 3.34 | 3.38 | 3.17 | 3.32 | 113.72 Thousand |
06 Mar, 2025 | 3.01 | 3.34 | 3.01 | 3.31 | 257.63 Thousand |
05 Mar, 2025 | 3.0 | 3.1 | 2.91 | 3.03 | 216.34 Thousand |
04 Mar, 2025 | 3.02 | 3.09 | 2.87 | 3.01 | 165.39 Thousand |
03 Mar, 2025 | 3.04 | 3.19 | 2.97 | 3.04 | 281.82 Thousand |
28 Feb, 2025 | 2.95 | 3.12 | 2.92 | 3.08 | 138.57 Thousand |
27 Feb, 2025 | 3.1 | 3.18 | 3.02 | 3.03 | 154.82 Thousand |
26 Feb, 2025 | 3.04 | 3.18 | 3.04 | 3.14 | 247.54 Thousand |
25 Feb, 2025 | 3.17 | 3.17 | 2.91 | 3.05 | 291.62 Thousand |
IQST
PCT
2FE
MAREL
BIRLACABLE
GCMCOMM