AbraSilver Resource Corp. (ABRA.V)
CAD 3.14
(2.95%)
CAD 3.14
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.43 | 3.51 | 3.38 | 3.41 | 165.36 Thousand |
| 21 Mar, 2025 | 3.38 | 3.47 | 3.35 | 3.42 | 192.63 Thousand |
| 20 Mar, 2025 | 3.39 | 3.55 | 3.38 | 3.54 | 158.91 Thousand |
| 19 Mar, 2025 | 3.48 | 3.5 | 3.32 | 3.46 | 177.2 Thousand |
| 18 Mar, 2025 | 3.55 | 3.59 | 3.47 | 3.49 | 199.48 Thousand |
| 17 Mar, 2025 | 3.42 | 3.52 | 3.39 | 3.5 | 178.23 Thousand |
| 14 Mar, 2025 | 3.6 | 3.6 | 3.37 | 3.4 | 193.87 Thousand |
| 13 Mar, 2025 | 3.47 | 3.64 | 3.42 | 3.53 | 250.42 Thousand |
| 12 Mar, 2025 | 3.44 | 3.48 | 3.38 | 3.46 | 292.64 Thousand |
| 11 Mar, 2025 | 3.13 | 3.47 | 3.13 | 3.41 | 315.28 Thousand |
IQST
PCT
2FE
MAREL
BIRLACABLE
GCMCOMM