Aldebaran Resources Inc. (ALDE.V)
CAD 1.72
(2.38%)
CAD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.64 | 1.77 | 1.62 | 1.68 | 47.36 Thousand |
| 14 Apr, 2025 | 1.89 | 1.89 | 1.72 | 1.75 | 43.92 Thousand |
| 11 Apr, 2025 | 1.63 | 1.84 | 1.63 | 1.84 | 74 Thousand |
| 10 Apr, 2025 | 1.79 | 1.79 | 1.53 | 1.55 | 48.32 Thousand |
| 09 Apr, 2025 | 1.5 | 1.75 | 1.49 | 1.74 | 79.6 Thousand |
| 08 Apr, 2025 | 1.58 | 1.7 | 1.44 | 1.49 | 61.94 Thousand |
| 07 Apr, 2025 | 1.41 | 1.79 | 1.41 | 1.63 | 77.61 Thousand |
| 04 Apr, 2025 | 1.75 | 1.75 | 1.57 | 1.61 | 113.66 Thousand |
| 03 Apr, 2025 | 1.89 | 1.91 | 1.8 | 1.8 | 61.45 Thousand |
| 02 Apr, 2025 | 1.9 | 1.99 | 1.9 | 1.96 | 10.2 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI