Aldebaran Resources Inc. (ALDE.V)
CAD 1.72
(2.38%)
CAD 1.72
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.7 | 1.76 | 1.69 | 1.72 | 31.82 Thousand |
| 01 May, 2025 | 1.7 | 1.74 | 1.67 | 1.74 | 9401.00 |
| 30 Apr, 2025 | 1.66 | 1.77 | 1.56 | 1.72 | 49 Thousand |
| 25 Apr, 2025 | 1.74 | 1.77 | 1.71 | 1.71 | 12.5 Thousand |
| 24 Apr, 2025 | 1.7 | 1.78 | 1.7 | 1.72 | 31.9 Thousand |
| 23 Apr, 2025 | 1.79 | 1.79 | 1.69 | 1.69 | 39.74 Thousand |
| 22 Apr, 2025 | 1.61 | 1.72 | 1.61 | 1.69 | 39.99 Thousand |
| 21 Apr, 2025 | 1.7 | 1.78 | 1.66 | 1.69 | 43.22 Thousand |
| 17 Apr, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 2300.00 |
| 16 Apr, 2025 | 1.66 | 1.75 | 1.66 | 1.73 | 34.61 Thousand |
EGTX
WAYS
INFIBEAM
PLAZ-B
RTNPOWER
BRI