Alpha Exploration Ltd. (ALEX.V)

CAD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.66 0.66 0.66 0.66 -
07 Nov, 2023 0.66 0.66 0.66 0.66 500.00
06 Nov, 2023 0.66 0.66 0.66 0.66 3000.00
03 Nov, 2023 0.67 0.67 0.67 0.67 -
02 Nov, 2023 0.67 0.67 0.67 0.67 500.00
01 Nov, 2023 0.67 0.67 0.67 0.67 2500.00
31 Oct, 2023 0.67 0.69 0.66 0.68 36.43 Thousand
30 Oct, 2023 0.68 0.68 0.68 0.68 -
27 Oct, 2023 0.68 0.68 0.67 0.68 28 Thousand
26 Oct, 2023 0.7 0.7 0.68 0.68 37 Thousand