Alpha Exploration Ltd. (ALEX.V)

CAD 0.67

(-4.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.68 0.68 0.68 0.68 -
11 Oct, 2023 0.64 0.68 0.64 0.68 9034.00
10 Oct, 2023 0.68 0.68 0.68 0.68 5000.00
06 Oct, 2023 0.64 0.64 0.64 0.64 1000.00
05 Oct, 2023 0.69 0.69 0.69 0.69 -
04 Oct, 2023 0.69 0.69 0.69 0.69 -
03 Oct, 2023 0.69 0.69 0.69 0.69 -
02 Oct, 2023 0.69 0.7 0.59 0.69 27 Thousand
29 Sep, 2023 0.68 0.7 0.6 0.69 36.8 Thousand
28 Sep, 2023 0.61 0.68 0.61 0.68 46.04 Thousand