BioRem Inc. (BRM.V)
CAD 1.8
(-0.55%)
CAD 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 48.83 Thousand |
| 30 Apr, 2025 | 1.96 | 1.96 | 1.85 | 1.85 | 33.34 Thousand |
| 29 Apr, 2025 | 1.99 | 2.0 | 1.91 | 1.93 | 22.4 Thousand |
| 28 Apr, 2025 | 1.98 | 1.98 | 1.95 | 1.97 | 37.5 Thousand |
| 25 Apr, 2025 | 2.0 | 2.0 | 1.96 | 1.98 | 6600.00 |
| 24 Apr, 2025 | 1.96 | 1.99 | 1.95 | 1.96 | 11.1 Thousand |
| 23 Apr, 2025 | 1.99 | 2.01 | 1.94 | 1.94 | 22.3 Thousand |
| 22 Apr, 2025 | 1.93 | 1.96 | 1.93 | 1.95 | 22.4 Thousand |
| 21 Apr, 2025 | 1.96 | 1.96 | 1.9 | 1.9 | 34.9 Thousand |
| 17 Apr, 2025 | 1.9 | 2.02 | 1.85 | 1.96 | 138.73 Thousand |
688015
MYTEF
BNR
TNDT
WRK
STWK