BioRem Inc. (BRM.V)
CAD 1.8
(-0.55%)
CAD 1.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 2080.00 |
| 13 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1360.00 |
| 12 May, 2025 | 1.71 | 1.82 | 1.71 | 1.82 | 8767.00 |
| 09 May, 2025 | 1.76 | 1.82 | 1.67 | 1.78 | 152.2 Thousand |
| 08 May, 2025 | 1.77 | 1.77 | 1.75 | 1.76 | 13.81 Thousand |
| 07 May, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 7700.00 |
| 06 May, 2025 | 1.83 | 1.84 | 1.77 | 1.77 | 25.8 Thousand |
| 05 May, 2025 | 1.8 | 1.83 | 1.8 | 1.83 | 13.7 Thousand |
| 02 May, 2025 | 1.81 | 1.84 | 1.78 | 1.8 | 35.3 Thousand |
| 01 May, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 48.83 Thousand |
688015
MYTEF
BNR
TNDT
WRK
STWK