Colonial Coal International Corp. (CAD.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.66 | 1.66 | 1.61 | 1.65 | 48.94 Thousand |
| 24 Feb, 2025 | 1.73 | 1.76 | 1.61 | 1.66 | 118.22 Thousand |
| 21 Feb, 2025 | 1.62 | 1.72 | 1.62 | 1.69 | 187.2 Thousand |
| 20 Feb, 2025 | 1.63 | 1.65 | 1.58 | 1.62 | 181.2 Thousand |
| 19 Feb, 2025 | 1.7 | 1.7 | 1.57 | 1.58 | 68.1 Thousand |
| 18 Feb, 2025 | 1.74 | 1.87 | 1.66 | 1.68 | 147.7 Thousand |
| 14 Feb, 2025 | 1.54 | 1.68 | 1.54 | 1.68 | 60 Thousand |
| 13 Feb, 2025 | 1.51 | 1.57 | 1.48 | 1.55 | 65 Thousand |
| 12 Feb, 2025 | 1.53 | 1.59 | 1.47 | 1.52 | 135.42 Thousand |
| 11 Feb, 2025 | 1.58 | 1.58 | 1.53 | 1.54 | 48 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON