Colonial Coal International Corp. (CAD.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.59 | 1.59 | 1.55 | 1.57 | 40.93 Thousand |
| 10 Mar, 2025 | 1.65 | 1.68 | 1.55 | 1.56 | 145.6 Thousand |
| 07 Mar, 2025 | 1.55 | 1.61 | 1.55 | 1.56 | 46.9 Thousand |
| 06 Mar, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 33.5 Thousand |
| 05 Mar, 2025 | 1.66 | 1.66 | 1.6 | 1.61 | 123.33 Thousand |
| 04 Mar, 2025 | 1.63 | 1.64 | 1.58 | 1.6 | 77.91 Thousand |
| 03 Mar, 2025 | 1.74 | 1.78 | 1.66 | 1.66 | 149.7 Thousand |
| 28 Feb, 2025 | 1.61 | 1.73 | 1.61 | 1.73 | 113.6 Thousand |
| 27 Feb, 2025 | 1.64 | 1.71 | 1.62 | 1.62 | 170.5 Thousand |
| 26 Feb, 2025 | 1.62 | 1.65 | 1.62 | 1.64 | 105.9 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON