Colonial Coal International Corp. (CAD.V)
CAD 1.58
(2.6%)
CAD 1.58
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.25 | 1.27 | 1.18 | 1.19 | 63.81 Thousand |
| 07 Apr, 2025 | 1.13 | 1.25 | 1.13 | 1.22 | 38.91 Thousand |
| 04 Apr, 2025 | 1.36 | 1.36 | 1.14 | 1.25 | 310.1 Thousand |
| 03 Apr, 2025 | 1.44 | 1.44 | 1.37 | 1.4 | 47.6 Thousand |
| 02 Apr, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 46.42 Thousand |
| 01 Apr, 2025 | 1.59 | 1.6 | 1.5 | 1.53 | 73.8 Thousand |
| 31 Mar, 2025 | 1.49 | 1.6 | 1.48 | 1.59 | 112.92 Thousand |
| 28 Mar, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 112.4 Thousand |
| 27 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 17.2 Thousand |
| 26 Mar, 2025 | 1.46 | 1.47 | 1.41 | 1.43 | 44.34 Thousand |
CNTM
PIK
NLSP
RLO
LOVABLE
INDNIPPON