Canada Carbon Inc. (CCB.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.01 0.01 0.01 0.01 1.12 Million
01 May, 2025 0.01 0.01 0.01 0.01 59 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 425.9 Thousand
29 Apr, 2025 0.02 0.02 0.01 0.01 2.35 Million
28 Apr, 2025 0.02 0.02 0.01 0.01 21 Thousand
25 Apr, 2025 0.01 0.01 0.01 0.01 -
24 Apr, 2025 0.01 0.01 0.01 0.01 -
23 Apr, 2025 0.02 0.02 0.01 0.01 9000.00
22 Apr, 2025 0.02 0.02 0.02 0.02 1000.00
21 Apr, 2025 0.02 0.02 0.01 0.01 471.73 Thousand