Charbone Hydrogen Corporation (CH.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.03 0.03 0.03 0.03 8000.00
14 Nov, 2023 0.03 0.03 0.03 0.03 21 Thousand
13 Nov, 2023 0.04 0.04 0.03 0.03 149.35 Thousand
10 Nov, 2023 0.04 0.04 0.04 0.04 140.14 Thousand
09 Nov, 2023 0.04 0.04 0.03 0.03 137 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 123.14 Thousand
07 Nov, 2023 0.04 0.04 0.04 0.04 9000.00
06 Nov, 2023 0.04 0.04 0.04 0.04 23.26 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 1000.00
02 Nov, 2023 0.04 0.04 0.04 0.04 8000.00