Charbone Hydrogen Corporation (CH.V)

CAD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.05 0.05 0.05 0.05 5000.00
17 Oct, 2023 0.05 0.05 0.05 0.05 6000.00
16 Oct, 2023 0.05 0.05 0.05 0.05 139 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 1047.00
12 Oct, 2023 0.05 0.05 0.05 0.05 41.21 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 339.64 Thousand
10 Oct, 2023 0.06 0.06 0.05 0.05 141.27 Thousand
06 Oct, 2023 0.07 0.07 0.07 0.07 -
05 Oct, 2023 0.07 0.07 0.07 0.07 1000.00
04 Oct, 2023 0.07 0.07 0.06 0.06 126.7 Thousand