Chesapeake Gold Corp. (CKG.V)

CAD 0.96

(7.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.95 0.97 0.95 0.96 9500.00
01 May, 2025 0.95 0.95 0.89 0.89 2500.00
30 Apr, 2025 0.96 0.96 0.89 0.95 20.7 Thousand
29 Apr, 2025 0.96 0.96 0.91 0.92 35.64 Thousand
28 Apr, 2025 0.99 0.99 0.94 0.94 8800.00
25 Apr, 2025 0.98 0.99 0.97 0.97 8000.00
24 Apr, 2025 1.0 1.0 0.97 0.97 8900.00
23 Apr, 2025 1.02 1.06 0.96 0.96 18 Thousand
22 Apr, 2025 0.98 1.03 0.98 1.01 34.9 Thousand
21 Apr, 2025 1.05 1.05 0.99 1.01 20.3 Thousand