CAD 0.96
(7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.01 | 1.05 | 0.95 | 0.99 | 42.03 Thousand |
03 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 3900.00 |
02 Apr, 2025 | 1.06 | 1.09 | 1.02 | 1.03 | 6100.00 |
01 Apr, 2025 | 1.12 | 1.12 | 1.03 | 1.05 | 8200.00 |
31 Mar, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 7919.00 |
28 Mar, 2025 | 1.09 | 1.09 | 1.03 | 1.03 | 20.7 Thousand |
27 Mar, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 7000.00 |
26 Mar, 2025 | 1.14 | 1.14 | 1.1 | 1.1 | 1800.00 |
25 Mar, 2025 | 1.15 | 1.15 | 1.06 | 1.15 | 15.3 Thousand |
24 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 15.93 Thousand |
ALRPR
SANSERA
4894
KTKBANK
BAJAJCON
ACC