Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.44 1.44 1.44 1.44 -
19 Oct, 2023 1.44 1.44 1.44 1.44 100.00
18 Oct, 2023 1.45 1.45 1.45 1.45 -
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 -
13 Oct, 2023 1.45 1.45 1.45 1.45 -
12 Oct, 2023 1.45 1.45 1.45 1.45 -
11 Oct, 2023 1.45 1.45 1.45 1.45 -
10 Oct, 2023 1.45 1.45 1.45 1.45 -
06 Oct, 2023 1.45 1.45 1.44 1.45 1400.00