Covalon Technologies Ltd. (COV.V)

CAD 2.35

(3.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.25 1.25 1.25 1.25 -
04 Oct, 2023 1.25 1.25 1.25 1.25 300.00
03 Oct, 2023 1.5 1.5 1.5 1.5 -
02 Oct, 2023 1.5 1.5 1.5 1.5 -
29 Sep, 2023 1.5 1.5 1.5 1.5 -
28 Sep, 2023 1.5 1.5 1.5 1.5 -
27 Sep, 2023 1.5 1.5 1.5 1.5 -
26 Sep, 2023 1.5 1.5 1.5 1.5 1000.00
25 Sep, 2023 1.45 1.45 1.45 1.45 -
22 Sep, 2023 1.45 1.45 1.45 1.45 -