NamSys Inc. (CTZ.V)
CAD 1.49
(0.0%)
CAD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 688.00 |
| 13 May, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1894.00 |
| 12 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 100.00 |
| 08 May, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 150.00 |
| 07 May, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 3200.00 |
| 06 May, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1000.00 |
| 05 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 02 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 01 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 30 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
603315
AUK
RY
YZCAY
TMRAF
BROG