NamSys Inc. (CTZ.V)
CAD 1.49
(0.0%)
CAD 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5505.00 |
| 30 Jun, 2025 | 1.55 | 1.61 | 1.55 | 1.55 | 8062.00 |
| 27 Jun, 2025 | 1.51 | 1.55 | 1.51 | 1.54 | 2731.00 |
| 26 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Jun, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 800.00 |
| 24 Jun, 2025 | 1.46 | 1.52 | 1.45 | 1.52 | 1300.00 |
| 23 Jun, 2025 | 1.5 | 1.5 | 1.42 | 1.42 | 500.00 |
| 20 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 19 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 300.00 |
| 18 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 623.00 |
603315
AUK
RY
YZCAY
TMRAF
BROG