NamSys Inc. (CTZ.V)

CAD 1.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.94 0.94 0.94 0.94 7500.00
25 Sep, 2023 0.94 0.94 0.94 0.94 -
22 Sep, 2023 0.9 0.94 0.9 0.94 13 Thousand
21 Sep, 2023 0.9 0.9 0.9 0.9 -
20 Sep, 2023 0.91 0.91 0.9 0.9 9500.00
19 Sep, 2023 0.88 0.91 0.88 0.91 10.2 Thousand
18 Sep, 2023 0.87 0.87 0.87 0.87 -
15 Sep, 2023 0.87 0.87 0.87 0.87 -
14 Sep, 2023 0.87 0.87 0.87 0.87 -