Delivra Health Brands Inc. (DHB.V)
CAD 0.17
(0.0%)
CAD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6400.00 |
| 04 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9630.00 |
| 03 Sep, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9934.00 |
| 30 Aug, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 3122.00 |
| 29 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 |
| 28 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9070.00 |
| 27 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12.4 Thousand |
| 26 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2550.00 |
| 23 Aug, 2024 | 0.25 | 0.3 | 0.25 | 0.25 | 7285.00 |
| 22 Aug, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 9200.00 |
MTG-A
PROP
BAJEL
CING
SUH
9562