Delivra Health Brands Inc. (DHB.V)
CAD 0.17
(0.0%)
CAD 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 4238.00 |
| 16 Aug, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 4800.00 |
| 15 Aug, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 5125.00 |
| 14 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 648.00 |
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7133.00 |
| 12 Aug, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 11.1 Thousand |
| 09 Aug, 2024 | 0.25 | 0.3 | 0.25 | 0.25 | 27.61 Thousand |
| 08 Aug, 2024 | 0.3 | 0.3 | 0.25 | 0.25 | 2200.00 |
| 07 Aug, 2024 | 0.25 | 0.3 | 0.25 | 0.3 | 1937.00 |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 7784.00 |
MTG-A
PROP
BAJEL
CING
SUH
9562