Destiny Media Technologies Inc. (DSY.V)

CAD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.82 0.82 0.82 0.82 -
11 Jun, 2025 0.82 0.82 0.82 0.82 -
10 Jun, 2025 0.85 0.85 0.82 0.82 8239.00
09 Jun, 2025 0.72 0.72 0.72 0.72 -
06 Jun, 2025 0.72 0.72 0.72 0.72 500.00
05 Jun, 2025 0.72 0.72 0.72 0.72 -
04 Jun, 2025 0.72 0.72 0.72 0.72 -
03 Jun, 2025 0.72 0.72 0.72 0.72 -
02 Jun, 2025 0.72 0.72 0.72 0.72 1443.00
30 May, 2025 0.75 0.75 0.75 0.75 4000.00