CAD 0.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
13 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
12 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
09 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
08 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
07 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
06 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
05 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
02 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | - |
01 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 5000.00 |
LXFR
DEMG
3086
3380
GTLB
002165