Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.19 | 1.2 | 1.14 | 1.16 | 349 Thousand |
| 12 Nov, 2024 | 1.15 | 1.17 | 1.1 | 1.16 | 343.2 Thousand |
| 11 Nov, 2024 | 1.17 | 1.2 | 1.12 | 1.14 | 443 Thousand |
| 08 Nov, 2024 | 1.25 | 1.27 | 1.19 | 1.21 | 267.43 Thousand |
| 07 Nov, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 492.6 Thousand |
| 06 Nov, 2024 | 1.17 | 1.23 | 1.13 | 1.2 | 601.44 Thousand |
| 05 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.21 | 297.4 Thousand |
| 04 Nov, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 438.74 Thousand |
| 01 Nov, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 159.1 Thousand |
| 31 Oct, 2024 | 1.29 | 1.31 | 1.22 | 1.3 | 915.6 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE