Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.62 | 3.62 | 3.5 | 3.52 | 126.83 Thousand |
| 13 May, 2025 | 3.65 | 3.66 | 3.6 | 3.6 | 9400.00 |
| 12 May, 2025 | 3.7 | 3.72 | 3.57 | 3.63 | 40.43 Thousand |
| 09 May, 2025 | 3.8 | 3.8 | 3.69 | 3.72 | 90.6 Thousand |
| 08 May, 2025 | 3.79 | 3.94 | 3.75 | 3.82 | 113.94 Thousand |
| 07 May, 2025 | 3.8 | 3.8 | 3.68 | 3.72 | 120.5 Thousand |
| 06 May, 2025 | 3.73 | 3.85 | 3.62 | 3.8 | 295.03 Thousand |
| 05 May, 2025 | 3.62 | 3.66 | 3.58 | 3.62 | 56 Thousand |
| 02 May, 2025 | 3.55 | 3.57 | 3.46 | 3.52 | 62.3 Thousand |
| 01 May, 2025 | 3.75 | 3.78 | 3.5 | 3.59 | 64.6 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE