Dolly Varden Silver Corporation (DV.V)
CAD 3.52
(-1.95%)
CAD 3.52
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 141.9 Thousand |
| 30 Sep, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 198.62 Thousand |
| 27 Sep, 2024 | 1.13 | 1.13 | 1.09 | 1.1 | 199.24 Thousand |
| 26 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 272.7 Thousand |
| 25 Sep, 2024 | 1.15 | 1.15 | 1.12 | 1.14 | 224.3 Thousand |
| 24 Sep, 2024 | 1.12 | 1.16 | 1.11 | 1.15 | 325.3 Thousand |
| 23 Sep, 2024 | 1.11 | 1.15 | 1.08 | 1.09 | 210.6 Thousand |
| 20 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.13 | 374.52 Thousand |
| 19 Sep, 2024 | 1.16 | 1.16 | 1.11 | 1.11 | 240.7 Thousand |
| 18 Sep, 2024 | 1.13 | 1.16 | 1.1 | 1.1 | 275.42 Thousand |
RDN
MOHITPPR
HAFG
DMAN
SRG
SPCE