Eddy Smart Home Solutions Ltd. (EDY.V)

CAD 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.0 2.0 2.0 2.0 300.00
15 May, 2025 1.8 1.8 1.8 1.8 -
14 May, 2025 1.8 1.8 1.8 1.8 10 Thousand
13 May, 2025 1.71 1.71 1.71 1.71 -
12 May, 2025 1.71 1.71 1.71 1.71 -
09 May, 2025 1.71 1.71 1.71 1.71 -
08 May, 2025 1.7 1.71 1.7 1.71 13.37 Thousand
07 May, 2025 1.76 1.76 1.56 1.71 5180.00
06 May, 2025 1.76 1.76 1.76 1.76 -
05 May, 2025 1.92 1.92 1.76 1.76 1130.00